Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,50 -2,70 (-0,12%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.125,08 -563,48 (-0,94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17740.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17740000 | 2024-05-06 4:00PM EDT | 2024-05-07 | 350.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240508C17740000 | 2024-05-01 1:10PM EDT | 2024-05-08 | 61.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509C17740000 | 2024-05-06 12:39PM EDT | 2024-05-09 | 297.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240510C17740000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 248.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17740000 | 2024-05-01 1:23PM EDT | 2024-05-17 | 127.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17740000 | 2024-05-06 12:36PM EDT | 2024-05-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240508P17740000 | 2024-05-06 11:52AM EDT | 2024-05-08 | 18.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240509P17740000 | 2024-05-06 9:38AM EDT | 2024-05-09 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240517P17740000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 158.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
